Vanguard S&P 500 ETF (VOO)

Last Closing Price: 544.40 (2025-01-03)

Profile
Ticker
VOO
Security Name
Vanguard S&P 500 ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
544.40
Opening Price
540.19
High Price
544.88
Low Price
539.20
Volume
13,620,868
Previous Closing Price
537.46
Previous Opening Price
542.02
Previous High Price
543.54
Previous Low Price
533.79
Previous Volume
598,282
High/Low Price
52-Week High Price
559.96
26-Week High Price
559.96
13-Week High Price
559.96
4-Week High Price
559.39
2-Week High Price
553.97
1-Week High Price
544.88
52-Week Low Price
426.14
26-Week Low Price
467.43
13-Week Low Price
520.81
4-Week Low Price
533.79
2-Week Low Price
533.79
1-Week Low Price
533.79
High/Low Volume
52-Week High Volume
24,448,722
26-Week High Volume
24,448,722
13-Week High Volume
24,448,722
4-Week High Volume
24,448,722
2-Week High Volume
13,620,868
1-Week High Volume
13,620,868
52-Week Low Volume
178,162
26-Week Low Volume
178,162
13-Week Low Volume
178,162
4-Week Low Volume
178,162
2-Week Low Volume
178,162
1-Week Low Volume
178,162
Money Flow
Total Money Flow, Past 52 Weeks
611,282,588,397
Total Money Flow, Past 26 Weeks
329,931,554,798
Total Money Flow, Past 13 Weeks
169,724,480,300
Total Money Flow, Past 4 Weeks
63,757,169,655
Total Money Flow, Past 2 Weeks
14,699,964,638
Total Money Flow, Past Week
11,066,259,135
Total Money Flow, 1 Day
7,393,770,374
Total Volume
Total Volume, Past 52 Weeks
1,231,590,362
Total Volume, Past 26 Weeks
628,248,277
Total Volume, Past 13 Weeks
312,079,319
Total Volume, Past 4 Weeks
116,078,333
Total Volume, Past 2 Weeks
27,021,702
Total Volume, Past Week
20,426,120
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.87
Percent Change in Price, Past 26 Weeks
7.11
Percent Change in Price, Past 13 Weeks
3.37
Percent Change in Price, Past 4 Weeks
-2.58
Percent Change in Price, Past 2 Weeks
-0.12
Percent Change in Price, Past Week
-0.49
Percent Change in Price, 1 Day
1.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
541.75
Simple Moving Average (10-Day)
544.55
Simple Moving Average (20-Day)
549.72
Simple Moving Average (50-Day)
545.21
Simple Moving Average (100-Day)
531.78
Simple Moving Average (200-Day)
508.14
Previous Simple Moving Average (5-Day)
543.43
Previous Simple Moving Average (10-Day)
544.03
Previous Simple Moving Average (20-Day)
550.44
Previous Simple Moving Average (50-Day)
545.05
Previous Simple Moving Average (100-Day)
531.22
Previous Simple Moving Average (200-Day)
507.77
Technical Indicators
MACD (12, 26, 9)
-1.52
MACD (12, 26, 9) Signal
0.07
Previous MACD (12, 26, 9)
-1.55
Previous MACD (12, 26, 9) Signal
0.47
RSI (14-Day)
47.36
Previous RSI (14-Day)
38.81
Stochastic (14, 3, 3) %K
23.22
Stochastic (14, 3, 3) %D
22.31
Previous Stochastic (14, 3, 3) %K
16.36
Previous Stochastic (14, 3, 3) %D
30.12
Upper Bollinger Band (20, 2)
564.61
Lower Bollinger Band (20, 2)
534.84
Previous Upper Bollinger Band (20, 2)
565.60
Previous Lower Bollinger Band (20, 2)
535.28
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-09-27
Last Dividend Amount
1.64
Days Since Last Dividend
99
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1387
Historical Volatility (Close-to-Close) (20-Day)
0.1808
Historical Volatility (Close-to-Close) (30-Day)
0.1494
Historical Volatility (Close-to-Close) (60-Day)
0.1356
Historical Volatility (Close-to-Close) (90-Day)
0.1266
Historical Volatility (Close-to-Close) (120-Day)
0.1240
Historical Volatility (Close-to-Close) (150-Day)
0.1303
Historical Volatility (Close-to-Close) (180-Day)
0.1436
Historical Volatility (Parkinson) (10-Day)
0.1162
Historical Volatility (Parkinson) (20-Day)
0.1488
Historical Volatility (Parkinson) (30-Day)
0.1236
Historical Volatility (Parkinson) (60-Day)
0.1025
Historical Volatility (Parkinson) (90-Day)
0.0951
Historical Volatility (Parkinson) (120-Day)
0.0991
Historical Volatility (Parkinson) (150-Day)
0.1032
Historical Volatility (Parkinson) (180-Day)
0.1093
Implied Volatility (Calls) (10-Day)
0.1201
Implied Volatility (Calls) (20-Day)
0.1353
Implied Volatility (Calls) (30-Day)
0.1334
Implied Volatility (Calls) (60-Day)
0.1384
Implied Volatility (Calls) (90-Day)
0.1402
Implied Volatility (Calls) (120-Day)
0.1429
Implied Volatility (Calls) (150-Day)
0.1467
Implied Volatility (Calls) (180-Day)
0.1507
Implied Volatility (Puts) (10-Day)
0.1233
Implied Volatility (Puts) (20-Day)
0.1205
Implied Volatility (Puts) (30-Day)
0.1372
Implied Volatility (Puts) (60-Day)
0.1370
Implied Volatility (Puts) (90-Day)
0.1434
Implied Volatility (Puts) (120-Day)
0.1481
Implied Volatility (Puts) (150-Day)
0.1512
Implied Volatility (Puts) (180-Day)
0.1540
Implied Volatility (Mean) (10-Day)
0.1217
Implied Volatility (Mean) (20-Day)
0.1279
Implied Volatility (Mean) (30-Day)
0.1353
Implied Volatility (Mean) (60-Day)
0.1377
Implied Volatility (Mean) (90-Day)
0.1418
Implied Volatility (Mean) (120-Day)
0.1455
Implied Volatility (Mean) (150-Day)
0.1489
Implied Volatility (Mean) (180-Day)
0.1524
Put-Call Implied Volatility Ratio (10-Day)
1.0262
Put-Call Implied Volatility Ratio (20-Day)
0.8907
Put-Call Implied Volatility Ratio (30-Day)
1.0282
Put-Call Implied Volatility Ratio (60-Day)
0.9906
Put-Call Implied Volatility Ratio (90-Day)
1.0232
Put-Call Implied Volatility Ratio (120-Day)
1.0366
Put-Call Implied Volatility Ratio (150-Day)
1.0302
Put-Call Implied Volatility Ratio (180-Day)
1.0218
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0034
Implied Volatility Skew (30-Day)
0.0024
Implied Volatility Skew (60-Day)
0.0429
Implied Volatility Skew (90-Day)
0.0472
Implied Volatility Skew (120-Day)
0.0505
Implied Volatility Skew (150-Day)
0.0536
Implied Volatility Skew (180-Day)
0.0569
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5618
Put-Call Ratio (Volume) (20-Day)
0.4271
Put-Call Ratio (Volume) (30-Day)
0.1387
Put-Call Ratio (Volume) (60-Day)
0.7147
Put-Call Ratio (Volume) (90-Day)
0.2987
Put-Call Ratio (Volume) (120-Day)
0.1821
Put-Call Ratio (Volume) (150-Day)
0.3276
Put-Call Ratio (Volume) (180-Day)
0.4730
Put-Call Ratio (Open Interest) (10-Day)
0.7793
Put-Call Ratio (Open Interest) (20-Day)
0.7920
Put-Call Ratio (Open Interest) (30-Day)
0.6660
Put-Call Ratio (Open Interest) (60-Day)
0.8962
Put-Call Ratio (Open Interest) (90-Day)
1.0262
Put-Call Ratio (Open Interest) (120-Day)
1.1295
Put-Call Ratio (Open Interest) (150-Day)
1.2096
Put-Call Ratio (Open Interest) (180-Day)
1.2897
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
77.26
Percentile Within Market, Percent Change in Price, Past 26 Weeks
60.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
58.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
38.25
Percentile Within Market, Percent Change in Price, Past Week
30.71
Percentile Within Market, Percent Change in Price, 1 Day
64.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)