Woodward, Inc. (WWD)

Last Closing Price: 174.66 (2025-01-03)

Profile
Ticker
WWD
Security Name
Woodward, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
58,646,000
Market Capitalization
10,133,860,000
Average Volume (Last 20 Days)
329,696
Beta (Past 60 Months)
1.39
Percentage Held By Insiders (Latest Annual Proxy Report)
0.82
Percentage Held By Institutions (Latest 13F Reports)
81.18
Recent Price/Volume
Closing Price
174.66
Opening Price
171.50
High Price
175.00
Low Price
170.82
Volume
799,301
Previous Closing Price
171.38
Previous Opening Price
167.88
Previous High Price
171.67
Previous Low Price
167.88
Previous Volume
28,466
High/Low Price
52-Week High Price
201.64
26-Week High Price
201.64
13-Week High Price
201.64
4-Week High Price
183.24
2-Week High Price
175.00
1-Week High Price
175.00
52-Week Low Price
130.87
26-Week Low Price
145.54
13-Week Low Price
157.95
4-Week Low Price
165.52
2-Week Low Price
165.64
1-Week Low Price
165.64
High/Low Volume
52-Week High Volume
3,018,272
26-Week High Volume
3,018,272
13-Week High Volume
1,729,372
4-Week High Volume
1,011,739
2-Week High Volume
1,011,739
1-Week High Volume
1,011,739
52-Week Low Volume
28,235
26-Week Low Volume
28,235
13-Week Low Volume
28,235
4-Week Low Volume
28,235
2-Week Low Volume
28,235
1-Week Low Volume
28,235
Money Flow
Total Money Flow, Past 52 Weeks
17,077,974,191
Total Money Flow, Past 26 Weeks
9,380,335,755
Total Money Flow, Past 13 Weeks
4,606,746,791
Total Money Flow, Past 4 Weeks
1,027,915,000
Total Money Flow, Past 2 Weeks
396,495,843
Total Money Flow, Past Week
317,238,602
Total Money Flow, 1 Day
138,673,395
Total Volume
Total Volume, Past 52 Weeks
104,443,012
Total Volume, Past 26 Weeks
55,770,305
Total Volume, Past 13 Weeks
26,636,823
Total Volume, Past 4 Weeks
5,930,810
Total Volume, Past 2 Weeks
2,332,315
Total Volume, Past Week
1,867,741
Percent Change in Price
Percent Change in Price, Past 52 Weeks
31.96
Percent Change in Price, Past 26 Weeks
1.79
Percent Change in Price, Past 13 Weeks
4.35
Percent Change in Price, Past 4 Weeks
-2.81
Percent Change in Price, Past 2 Weeks
3.53
Percent Change in Price, Past Week
2.80
Percent Change in Price, 1 Day
1.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
170.10
Simple Moving Average (10-Day)
170.00
Simple Moving Average (20-Day)
173.44
Simple Moving Average (50-Day)
172.65
Simple Moving Average (100-Day)
168.17
Simple Moving Average (200-Day)
168.17
Previous Simple Moving Average (5-Day)
169.50
Previous Simple Moving Average (10-Day)
169.30
Previous Simple Moving Average (20-Day)
173.90
Previous Simple Moving Average (50-Day)
172.43
Previous Simple Moving Average (100-Day)
167.98
Previous Simple Moving Average (200-Day)
168.03
Technical Indicators
MACD (12, 26, 9)
-1.18
MACD (12, 26, 9) Signal
-0.99
Previous MACD (12, 26, 9)
-1.61
Previous MACD (12, 26, 9) Signal
-0.95
RSI (14-Day)
53.54
Previous RSI (14-Day)
48.00
Stochastic (14, 3, 3) %K
42.49
Stochastic (14, 3, 3) %D
25.96
Previous Stochastic (14, 3, 3) %K
20.51
Previous Stochastic (14, 3, 3) %D
20.04
Upper Bollinger Band (20, 2)
183.10
Lower Bollinger Band (20, 2)
163.78
Previous Upper Bollinger Band (20, 2)
184.57
Previous Lower Bollinger Band (20, 2)
163.23
Income Statement Financials
Quarterly Revenue (MRQ)
854,488,000
Quarterly Net Income (MRQ)
83,296,000
Previous Quarterly Revenue (QoQ)
847,688,000
Previous Quarterly Revenue (YoY)
777,069,800
Previous Quarterly Net Income (QoQ)
102,075,000
Previous Quarterly Net Income (YoY)
82,652,000
Revenue (MRY)
3,324,249,000
Net Income (MRY)
372,971,000
Previous Annual Revenue
2,914,566,000
Previous Net Income
232,368,000
Cost of Goods Sold (MRY)
2,447,770,000
Gross Profit (MRY)
876,479,000
Operating Expenses (MRY)
2,895,945,000
Operating Income (MRY)
428,304,000
Non-Operating Income/Expense (MRY)
25,667,000
Pre-Tax Income (MRY)
453,971,000
Normalized Pre-Tax Income (MRY)
453,971,000
Income after Taxes (MRY)
372,971,000
Income from Continuous Operations (MRY)
372,971,000
Consolidated Net Income/Loss (MRY)
372,971,000
Normalized Income after Taxes (MRY)
372,971,000
EBIT (MRY)
428,304,000
EBITDA (MRY)
544,473,900
Balance Sheet Financials
Current Assets (MRQ)
1,743,611,000
Property, Plant, and Equipment (MRQ)
940,715,000
Long-Term Assets (MRQ)
2,625,304,000
Total Assets (MRQ)
4,368,915,000
Current Liabilities (MRQ)
923,510,000
Long-Term Debt (MRQ)
569,751,000
Long-Term Liabilities (MRQ)
1,268,989,000
Total Liabilities (MRQ)
2,192,499,000
Common Equity (MRQ)
2,176,416,000
Tangible Shareholders Equity (MRQ)
929,354,000
Shareholders Equity (MRQ)
2,176,416,000
Common Shares Outstanding (MRQ)
59,128,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
439,089,000
Cash Flow from Investing Activities (MRY)
-89,217,000
Cash Flow from Financial Activities (MRY)
-218,047,000
Beginning Cash (MRY)
137,447,000
End Cash (MRY)
282,270,000
Increase/Decrease in Cash (MRY)
144,823,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
28.64
PE Ratio (Trailing 12 Months)
28.05
PEG Ratio (Long Term Growth Estimate)
1.81
Price to Sales Ratio (Trailing 12 Months)
3.05
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.64
Pre-Tax Margin (Trailing 12 Months)
13.66
Net Margin (Trailing 12 Months)
11.22
Return on Equity (Trailing 12 Months)
17.13
Return on Assets (Trailing 12 Months)
8.82
Current Ratio (Most Recent Fiscal Quarter)
1.89
Quick Ratio (Most Recent Fiscal Quarter)
1.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.26
Inventory Turnover (Trailing 12 Months)
4.14
Book Value per Share (Most Recent Fiscal Quarter)
36.48
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
1.12
Next Expected Quarterly Earnings Report Date
2025-02-03
Days Until Next Expected Quarterly Earnings Report
30
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
1.22
Last Quarterly Earnings per Share
1.41
Last Quarterly Earnings Report Date
2024-11-25
Days Since Last Quarterly Earnings Report
40
Earnings per Share (Most Recent Fiscal Year)
6.11
Diluted Earnings per Share (Trailing 12 Months)
6.01
Dividends
Last Dividend Date
2024-11-21
Last Dividend Amount
0.25
Days Since Last Dividend
44
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
0.58
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.80
Percent Growth in Quarterly Revenue (YoY)
9.96
Percent Growth in Annual Revenue
14.06
Percent Growth in Quarterly Net Income (QoQ)
-18.40
Percent Growth in Quarterly Net Income (YoY)
0.78
Percent Growth in Annual Net Income
60.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2739
Historical Volatility (Close-to-Close) (20-Day)
0.2375
Historical Volatility (Close-to-Close) (30-Day)
0.2183
Historical Volatility (Close-to-Close) (60-Day)
0.2756
Historical Volatility (Close-to-Close) (90-Day)
0.2529
Historical Volatility (Close-to-Close) (120-Day)
0.2437
Historical Volatility (Close-to-Close) (150-Day)
0.2471
Historical Volatility (Close-to-Close) (180-Day)
0.3733
Historical Volatility (Parkinson) (10-Day)
0.1900
Historical Volatility (Parkinson) (20-Day)
0.2083
Historical Volatility (Parkinson) (30-Day)
0.2013
Historical Volatility (Parkinson) (60-Day)
0.2472
Historical Volatility (Parkinson) (90-Day)
0.2249
Historical Volatility (Parkinson) (120-Day)
0.2216
Historical Volatility (Parkinson) (150-Day)
0.2199
Historical Volatility (Parkinson) (180-Day)
0.2409
Implied Volatility (Calls) (10-Day)
0.2425
Implied Volatility (Calls) (20-Day)
0.2629
Implied Volatility (Calls) (30-Day)
0.2969
Implied Volatility (Calls) (60-Day)
0.3531
Implied Volatility (Calls) (90-Day)
0.3308
Implied Volatility (Calls) (120-Day)
0.3211
Implied Volatility (Calls) (150-Day)
0.3229
Implied Volatility (Calls) (180-Day)
0.3247
Implied Volatility (Puts) (10-Day)
0.2281
Implied Volatility (Puts) (20-Day)
0.2447
Implied Volatility (Puts) (30-Day)
0.2723
Implied Volatility (Puts) (60-Day)
0.3239
Implied Volatility (Puts) (90-Day)
0.3209
Implied Volatility (Puts) (120-Day)
0.3212
Implied Volatility (Puts) (150-Day)
0.3244
Implied Volatility (Puts) (180-Day)
0.3274
Implied Volatility (Mean) (10-Day)
0.2353
Implied Volatility (Mean) (20-Day)
0.2538
Implied Volatility (Mean) (30-Day)
0.2846
Implied Volatility (Mean) (60-Day)
0.3385
Implied Volatility (Mean) (90-Day)
0.3258
Implied Volatility (Mean) (120-Day)
0.3212
Implied Volatility (Mean) (150-Day)
0.3236
Implied Volatility (Mean) (180-Day)
0.3261
Put-Call Implied Volatility Ratio (10-Day)
0.9406
Put-Call Implied Volatility Ratio (20-Day)
0.9308
Put-Call Implied Volatility Ratio (30-Day)
0.9174
Put-Call Implied Volatility Ratio (60-Day)
0.9172
Put-Call Implied Volatility Ratio (90-Day)
0.9699
Put-Call Implied Volatility Ratio (120-Day)
1.0003
Put-Call Implied Volatility Ratio (150-Day)
1.0048
Put-Call Implied Volatility Ratio (180-Day)
1.0081
Implied Volatility Skew (10-Day)
-0.0210
Implied Volatility Skew (20-Day)
-0.0101
Implied Volatility Skew (30-Day)
0.0080
Implied Volatility Skew (60-Day)
0.0386
Implied Volatility Skew (90-Day)
0.0283
Implied Volatility Skew (120-Day)
0.0225
Implied Volatility Skew (150-Day)
0.0207
Implied Volatility Skew (180-Day)
0.0191
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8333
Put-Call Ratio (Volume) (20-Day)
1.9990
Put-Call Ratio (Volume) (30-Day)
2.2752
Put-Call Ratio (Volume) (60-Day)
2.2400
Put-Call Ratio (Volume) (90-Day)
0.7127
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.0023
Put-Call Ratio (Open Interest) (20-Day)
1.1734
Put-Call Ratio (Open Interest) (30-Day)
1.4584
Put-Call Ratio (Open Interest) (60-Day)
1.6177
Put-Call Ratio (Open Interest) (90-Day)
0.5749
Put-Call Ratio (Open Interest) (120-Day)
0.1116
Put-Call Ratio (Open Interest) (150-Day)
0.1553
Put-Call Ratio (Open Interest) (180-Day)
0.1989
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.76
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
32.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.30
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
41.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
67.57
Percentile Within Industry, Percent Change in Price, Past Week
78.38
Percentile Within Industry, Percent Change in Price, 1 Day
60.81
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
43.08
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.38
Percentile Within Industry, Percent Growth in Annual Revenue
53.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
38.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.23
Percentile Within Industry, Percent Growth in Annual Net Income
82.61
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.53
Percentile Within Industry, PE Ratio (Trailing 12 Months)
51.16
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
63.16
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
61.90
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.78
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.42
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
42.03
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.38
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
70.18
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.08
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
19.12
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.42
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.35
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.89
Percentile Within Sector, Percent Change in Price, Past Week
72.84
Percentile Within Sector, Percent Change in Price, 1 Day
67.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.65
Percentile Within Sector, Percent Growth in Annual Revenue
68.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
47.00
Percentile Within Sector, Percent Growth in Annual Net Income
79.59
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
80.88
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.52
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
56.72
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.85
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.14
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
76.04
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.40
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.81
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
41.56
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
46.28
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
65.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
46.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
69.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.58
Percentile Within Market, Percent Change in Price, Past 2 Weeks
76.10
Percentile Within Market, Percent Change in Price, Past Week
77.95
Percentile Within Market, Percent Change in Price, 1 Day
75.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
44.86
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
63.00
Percentile Within Market, Percent Growth in Annual Revenue
65.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.35
Percentile Within Market, Percent Growth in Annual Net Income
79.78
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.51
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.02
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
52.02
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
67.02
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.85
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.89
Percentile Within Market, Net Margin (Trailing 12 Months)
71.37
Percentile Within Market, Return on Equity (Trailing 12 Months)
80.28
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
47.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.16
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
46.22
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.70
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.44
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.02