Consumer Discretionary Select Sector SPDR ETF (XLY)

Last Closing Price: 218.39 (2025-02-21)

Profile
Ticker
XLY
Security Name
Consumer Discretionary Select Sector SPDR ETF
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
23,869,060,000
Average Volume (Last 20 Days)
2,663,638
Beta (Past 60 Months)
1.21
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
69.93
Recent Price/Volume
Closing Price
218.39
Opening Price
224.82
High Price
224.88
Low Price
217.52
Volume
4,497,606
Previous Closing Price
224.29
Previous Opening Price
225.62
Previous High Price
225.62
Previous Low Price
222.57
Previous Volume
2,364,854
High/Low Price
52-Week High Price
240.28
26-Week High Price
240.28
13-Week High Price
240.28
4-Week High Price
235.85
2-Week High Price
228.92
1-Week High Price
227.24
52-Week Low Price
166.14
26-Week Low Price
181.95
13-Week Low Price
217.52
4-Week Low Price
217.52
2-Week Low Price
217.52
1-Week Low Price
217.52
High/Low Volume
52-Week High Volume
8,165,904
26-Week High Volume
7,176,681
13-Week High Volume
7,176,681
4-Week High Volume
4,497,606
2-Week High Volume
4,497,606
1-Week High Volume
4,497,606
52-Week Low Volume
100
26-Week Low Volume
100
13-Week Low Volume
100
4-Week Low Volume
1,712,797
2-Week Low Volume
1,712,797
1-Week Low Volume
1,994,998
Money Flow
Total Money Flow, Past 52 Weeks
150,949,621,125
Total Money Flow, Past 26 Weeks
71,069,736,867
Total Money Flow, Past 13 Weeks
35,201,001,521
Total Money Flow, Past 4 Weeks
12,434,566,879
Total Money Flow, Past 2 Weeks
5,753,138,847
Total Money Flow, Past Week
2,457,542,475
Total Money Flow, 1 Day
990,665,186
Total Volume
Total Volume, Past 52 Weeks
780,680,558
Total Volume, Past 26 Weeks
334,372,911
Total Volume, Past 13 Weeks
154,327,260
Total Volume, Past 4 Weeks
54,651,345
Total Volume, Past 2 Weeks
25,635,209
Total Volume, Past Week
11,007,336
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.23
Percent Change in Price, Past 26 Weeks
16.48
Percent Change in Price, Past 13 Weeks
0.13
Percent Change in Price, Past 4 Weeks
-5.05
Percent Change in Price, Past 2 Weeks
-3.19
Percent Change in Price, Past Week
-3.79
Percent Change in Price, 1 Day
-2.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
224.46
Simple Moving Average (10-Day)
224.88
Simple Moving Average (20-Day)
227.91
Simple Moving Average (50-Day)
228.59
Simple Moving Average (100-Day)
218.07
Simple Moving Average (200-Day)
200.53
Previous Simple Moving Average (5-Day)
226.20
Previous Simple Moving Average (10-Day)
226.05
Previous Simple Moving Average (20-Day)
228.56
Previous Simple Moving Average (50-Day)
228.88
Previous Simple Moving Average (100-Day)
217.89
Previous Simple Moving Average (200-Day)
200.33
Technical Indicators
MACD (12, 26, 9)
-1.24
MACD (12, 26, 9) Signal
-0.33
Previous MACD (12, 26, 9)
-0.63
Previous MACD (12, 26, 9) Signal
-0.10
RSI (14-Day)
34.16
Previous RSI (14-Day)
43.28
Stochastic (14, 3, 3) %K
19.42
Stochastic (14, 3, 3) %D
27.71
Previous Stochastic (14, 3, 3) %K
28.70
Previous Stochastic (14, 3, 3) %D
33.57
Upper Bollinger Band (20, 2)
235.13
Lower Bollinger Band (20, 2)
220.69
Previous Upper Bollinger Band (20, 2)
234.46
Previous Lower Bollinger Band (20, 2)
222.67
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-09-23
Last Dividend Amount
0.40
Days Since Last Dividend
152
Annual Dividend (Based on Last Quarter)
1.62
Dividend Yield (Based on Last Quarter)
0.71
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1978
Historical Volatility (Close-to-Close) (20-Day)
0.1837
Historical Volatility (Close-to-Close) (30-Day)
0.1631
Historical Volatility (Close-to-Close) (60-Day)
0.1884
Historical Volatility (Close-to-Close) (90-Day)
0.1982
Historical Volatility (Close-to-Close) (120-Day)
0.1990
Historical Volatility (Close-to-Close) (150-Day)
0.1913
Historical Volatility (Close-to-Close) (180-Day)
0.1890
Historical Volatility (Parkinson) (10-Day)
0.1587
Historical Volatility (Parkinson) (20-Day)
0.1479
Historical Volatility (Parkinson) (30-Day)
0.1432
Historical Volatility (Parkinson) (60-Day)
0.1462
Historical Volatility (Parkinson) (90-Day)
0.1547
Historical Volatility (Parkinson) (120-Day)
0.1493
Historical Volatility (Parkinson) (150-Day)
0.1403
Historical Volatility (Parkinson) (180-Day)
0.1426
Implied Volatility (Calls) (10-Day)
0.2313
Implied Volatility (Calls) (20-Day)
0.2129
Implied Volatility (Calls) (30-Day)
0.2185
Implied Volatility (Calls) (60-Day)
0.1803
Implied Volatility (Calls) (90-Day)
0.1966
Implied Volatility (Calls) (120-Day)
0.2125
Implied Volatility (Calls) (150-Day)
0.2147
Implied Volatility (Calls) (180-Day)
0.2168
Implied Volatility (Puts) (10-Day)
0.1866
Implied Volatility (Puts) (20-Day)
0.1847
Implied Volatility (Puts) (30-Day)
0.1838
Implied Volatility (Puts) (60-Day)
0.1976
Implied Volatility (Puts) (90-Day)
0.2085
Implied Volatility (Puts) (120-Day)
0.2189
Implied Volatility (Puts) (150-Day)
0.2184
Implied Volatility (Puts) (180-Day)
0.2180
Implied Volatility (Mean) (10-Day)
0.2090
Implied Volatility (Mean) (20-Day)
0.1988
Implied Volatility (Mean) (30-Day)
0.2012
Implied Volatility (Mean) (60-Day)
0.1890
Implied Volatility (Mean) (90-Day)
0.2025
Implied Volatility (Mean) (120-Day)
0.2157
Implied Volatility (Mean) (150-Day)
0.2166
Implied Volatility (Mean) (180-Day)
0.2174
Put-Call Implied Volatility Ratio (10-Day)
0.8070
Put-Call Implied Volatility Ratio (20-Day)
0.8672
Put-Call Implied Volatility Ratio (30-Day)
0.8413
Put-Call Implied Volatility Ratio (60-Day)
1.0957
Put-Call Implied Volatility Ratio (90-Day)
1.0609
Put-Call Implied Volatility Ratio (120-Day)
1.0304
Put-Call Implied Volatility Ratio (150-Day)
1.0174
Put-Call Implied Volatility Ratio (180-Day)
1.0055
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0688
Implied Volatility Skew (90-Day)
0.0541
Implied Volatility Skew (120-Day)
0.0401
Implied Volatility Skew (150-Day)
0.0401
Implied Volatility Skew (180-Day)
0.0400
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.9715
Put-Call Ratio (Volume) (20-Day)
19.0915
Put-Call Ratio (Volume) (30-Day)
6.8236
Put-Call Ratio (Volume) (60-Day)
41.0812
Put-Call Ratio (Volume) (90-Day)
26.0515
Put-Call Ratio (Volume) (120-Day)
11.4205
Put-Call Ratio (Volume) (150-Day)
8.3550
Put-Call Ratio (Volume) (180-Day)
5.2894
Put-Call Ratio (Open Interest) (10-Day)
0.8051
Put-Call Ratio (Open Interest) (20-Day)
1.9909
Put-Call Ratio (Open Interest) (30-Day)
3.8910
Put-Call Ratio (Open Interest) (60-Day)
2.9327
Put-Call Ratio (Open Interest) (90-Day)
2.5290
Put-Call Ratio (Open Interest) (120-Day)
2.1785
Put-Call Ratio (Open Interest) (150-Day)
3.3710
Put-Call Ratio (Open Interest) (180-Day)
4.5635
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
58.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
30.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
31.05
Percentile Within Market, Percent Change in Price, Past Week
28.93
Percentile Within Market, Percent Change in Price, 1 Day
29.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.88