Full Truck Alliance Co. Ltd. Sponsored ADR (YMM)

Last Closing Price: 10.78 (2025-01-03)

Profile
Ticker
YMM
Security Name
Full Truck Alliance Co. Ltd. Sponsored ADR
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
879,814,000
Market Capitalization
11,400,690,000
Average Volume (Last 20 Days)
8,490,411
Beta (Past 60 Months)
0.25
Percentage Held By Insiders (Latest Annual Proxy Report)
16.50
Percentage Held By Institutions (Latest 13F Reports)
39.02
Recent Price/Volume
Closing Price
10.78
Opening Price
10.85
High Price
10.97
Low Price
10.74
Volume
51,044
Previous Closing Price
10.82
Previous Opening Price
10.60
Previous High Price
11.02
Previous Low Price
10.56
Previous Volume
197
High/Low Price
52-Week High Price
12.47
26-Week High Price
12.47
13-Week High Price
12.47
4-Week High Price
12.47
2-Week High Price
11.50
1-Week High Price
11.02
52-Week Low Price
5.70
26-Week Low Price
6.66
13-Week Low Price
8.20
4-Week Low Price
10.39
2-Week Low Price
10.56
1-Week Low Price
10.56
High/Low Volume
52-Week High Volume
38,140,839
26-Week High Volume
37,221,816
13-Week High Volume
24,353,614
4-Week High Volume
20,650,993
2-Week High Volume
4,288,049
1-Week High Volume
806,852
52-Week Low Volume
197
26-Week Low Volume
197
13-Week Low Volume
197
4-Week Low Volume
197
2-Week Low Volume
197
1-Week Low Volume
197
Money Flow
Total Money Flow, Past 52 Weeks
16,579,563,231
Total Money Flow, Past 26 Weeks
9,246,653,140
Total Money Flow, Past 13 Weeks
4,922,855,463
Total Money Flow, Past 4 Weeks
1,274,062,416
Total Money Flow, Past 2 Weeks
79,182,712
Total Money Flow, Past Week
9,915,626
Total Money Flow, 1 Day
552,807
Total Volume
Total Volume, Past 52 Weeks
1,970,311,342
Total Volume, Past 26 Weeks
1,027,529,838
Total Volume, Past 13 Weeks
500,339,735
Total Volume, Past 4 Weeks
112,048,841
Total Volume, Past 2 Weeks
7,044,365
Total Volume, Past Week
914,267
Percent Change in Price
Percent Change in Price, Past 52 Weeks
60.18
Percent Change in Price, Past 26 Weeks
32.92
Percent Change in Price, Past 13 Weeks
7.48
Percent Change in Price, Past 4 Weeks
0.19
Percent Change in Price, Past 2 Weeks
-4.77
Percent Change in Price, Past Week
-1.73
Percent Change in Price, 1 Day
-0.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.84
Simple Moving Average (10-Day)
11.01
Simple Moving Average (20-Day)
11.10
Simple Moving Average (50-Day)
9.94
Simple Moving Average (100-Day)
9.03
Simple Moving Average (200-Day)
8.62
Previous Simple Moving Average (5-Day)
10.91
Previous Simple Moving Average (10-Day)
11.02
Previous Simple Moving Average (20-Day)
11.07
Previous Simple Moving Average (50-Day)
9.91
Previous Simple Moving Average (100-Day)
9.00
Previous Simple Moving Average (200-Day)
8.60
Technical Indicators
MACD (12, 26, 9)
0.24
MACD (12, 26, 9) Signal
0.36
Previous MACD (12, 26, 9)
0.28
Previous MACD (12, 26, 9) Signal
0.39
RSI (14-Day)
52.49
Previous RSI (14-Day)
53.27
Stochastic (14, 3, 3) %K
35.48
Stochastic (14, 3, 3) %D
32.20
Previous Stochastic (14, 3, 3) %K
32.38
Previous Stochastic (14, 3, 3) %D
30.35
Upper Bollinger Band (20, 2)
11.94
Lower Bollinger Band (20, 2)
10.26
Previous Upper Bollinger Band (20, 2)
11.98
Previous Lower Bollinger Band (20, 2)
10.17
Income Statement Financials
Quarterly Revenue (MRQ)
431,969,000
Quarterly Net Income (MRQ)
157,756,000
Previous Quarterly Revenue (QoQ)
380,379,000
Previous Quarterly Revenue (YoY)
310,296,000
Previous Quarterly Net Income (QoQ)
113,268,000
Previous Quarterly Net Income (YoY)
84,203,000
Revenue (MRY)
1,188,210,000
Net Income (MRY)
311,680,000
Previous Annual Revenue
976,287,000
Previous Net Income
58,975,000
Cost of Goods Sold (MRY)
580,151,000
Gross Profit (MRY)
608,059,000
Operating Expenses (MRY)
1,047,723,000
Operating Income (MRY)
140,486,900
Non-Operating Income/Expense (MRY)
188,237,000
Pre-Tax Income (MRY)
328,724,000
Normalized Pre-Tax Income (MRY)
328,724,000
Income after Taxes (MRY)
313,681,000
Income from Continuous Operations (MRY)
313,681,000
Consolidated Net Income/Loss (MRY)
313,681,000
Normalized Income after Taxes (MRY)
313,681,000
EBIT (MRY)
140,486,900
EBITDA (MRY)
151,013,900
Balance Sheet Financials
Current Assets (MRQ)
3,961,027,000
Property, Plant, and Equipment (MRQ)
38,111,000
Long-Term Assets (MRQ)
1,826,224,000
Total Assets (MRQ)
5,787,251,000
Current Liabilities (MRQ)
518,441,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
81,583,000
Total Liabilities (MRQ)
600,024,000
Common Equity (MRQ)
5,187,227,000
Tangible Shareholders Equity (MRQ)
4,683,895,000
Shareholders Equity (MRQ)
5,187,227,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
319,674,000
Cash Flow from Investing Activities (MRY)
77,993,000
Cash Flow from Financial Activities (MRY)
-164,369,000
Beginning Cash (MRY)
735,372,000
End Cash (MRY)
971,339,000
Increase/Decrease in Cash (MRY)
235,967,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.82
PE Ratio (Trailing 12 Months)
24.59
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.78
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.18
Pre-Tax Margin (Trailing 12 Months)
32.03
Net Margin (Trailing 12 Months)
29.59
Return on Equity (Trailing 12 Months)
9.02
Return on Assets (Trailing 12 Months)
8.08
Current Ratio (Most Recent Fiscal Quarter)
7.64
Quick Ratio (Most Recent Fiscal Quarter)
7.64
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.76
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
0.12
Next Expected Quarterly Earnings Report Date
2025-03-06
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
0.14
Last Quarterly Earnings per Share
0.15
Last Quarterly Earnings Report Date
2024-11-20
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
0.31
Diluted Earnings per Share (Trailing 12 Months)
0.42
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.13
Dividend Yield (Based on Last Quarter)
1.17
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.56
Percent Growth in Quarterly Revenue (YoY)
39.21
Percent Growth in Annual Revenue
21.71
Percent Growth in Quarterly Net Income (QoQ)
39.28
Percent Growth in Quarterly Net Income (YoY)
87.35
Percent Growth in Annual Net Income
428.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
9
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1232
Historical Volatility (Close-to-Close) (20-Day)
0.3789
Historical Volatility (Close-to-Close) (30-Day)
0.6113
Historical Volatility (Close-to-Close) (60-Day)
0.5927
Historical Volatility (Close-to-Close) (90-Day)
0.5233
Historical Volatility (Close-to-Close) (120-Day)
0.5396
Historical Volatility (Close-to-Close) (150-Day)
0.5089
Historical Volatility (Close-to-Close) (180-Day)
0.4816
Historical Volatility (Parkinson) (10-Day)
0.2476
Historical Volatility (Parkinson) (20-Day)
0.3109
Historical Volatility (Parkinson) (30-Day)
0.3658
Historical Volatility (Parkinson) (60-Day)
0.3727
Historical Volatility (Parkinson) (90-Day)
0.3633
Historical Volatility (Parkinson) (120-Day)
0.3736
Historical Volatility (Parkinson) (150-Day)
0.3779
Historical Volatility (Parkinson) (180-Day)
0.3667
Implied Volatility (Calls) (10-Day)
0.3998
Implied Volatility (Calls) (20-Day)
0.3936
Implied Volatility (Calls) (30-Day)
0.3832
Implied Volatility (Calls) (60-Day)
0.4019
Implied Volatility (Calls) (90-Day)
0.4532
Implied Volatility (Calls) (120-Day)
0.4340
Implied Volatility (Calls) (150-Day)
0.4149
Implied Volatility (Calls) (180-Day)
0.4272
Implied Volatility (Puts) (10-Day)
0.6482
Implied Volatility (Puts) (20-Day)
0.6428
Implied Volatility (Puts) (30-Day)
0.6337
Implied Volatility (Puts) (60-Day)
0.6360
Implied Volatility (Puts) (90-Day)
0.6281
Implied Volatility (Puts) (120-Day)
0.5410
Implied Volatility (Puts) (150-Day)
0.4539
Implied Volatility (Puts) (180-Day)
0.4156
Implied Volatility (Mean) (10-Day)
0.5240
Implied Volatility (Mean) (20-Day)
0.5182
Implied Volatility (Mean) (30-Day)
0.5085
Implied Volatility (Mean) (60-Day)
0.5190
Implied Volatility (Mean) (90-Day)
0.5406
Implied Volatility (Mean) (120-Day)
0.4875
Implied Volatility (Mean) (150-Day)
0.4344
Implied Volatility (Mean) (180-Day)
0.4214
Put-Call Implied Volatility Ratio (10-Day)
1.6212
Put-Call Implied Volatility Ratio (20-Day)
1.6330
Put-Call Implied Volatility Ratio (30-Day)
1.6536
Put-Call Implied Volatility Ratio (60-Day)
1.5825
Put-Call Implied Volatility Ratio (90-Day)
1.3858
Put-Call Implied Volatility Ratio (120-Day)
1.2464
Put-Call Implied Volatility Ratio (150-Day)
1.0938
Put-Call Implied Volatility Ratio (180-Day)
0.9728
Implied Volatility Skew (10-Day)
0.0229
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0595
Implied Volatility Skew (120-Day)
0.0695
Implied Volatility Skew (150-Day)
0.0796
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0638
Put-Call Ratio (Open Interest) (20-Day)
0.0596
Put-Call Ratio (Open Interest) (30-Day)
0.0528
Put-Call Ratio (Open Interest) (60-Day)
0.5920
Put-Call Ratio (Open Interest) (90-Day)
1.3379
Put-Call Ratio (Open Interest) (120-Day)
1.0892
Put-Call Ratio (Open Interest) (150-Day)
0.8406
Put-Call Ratio (Open Interest) (180-Day)
1.9189
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.20
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
67.63
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.98
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
61.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
14.52
Percentile Within Industry, Percent Change in Price, Past Week
26.14
Percentile Within Industry, Percent Change in Price, 1 Day
18.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.78
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.66
Percentile Within Industry, Percent Growth in Annual Revenue
72.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
72.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
77.78
Percentile Within Industry, Percent Growth in Annual Net Income
95.20
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
22.73
Percentile Within Industry, PE Ratio (Trailing 12 Months)
30.77
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.41
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.78
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.55
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.07
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.13
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
95.11
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
95.81
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.02
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
63.81
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
39.19
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
49.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.18
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
7.96
Percentile Within Sector, Percent Change in Price, Past Week
21.41
Percentile Within Sector, Percent Change in Price, 1 Day
16.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
87.11
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.15
Percentile Within Sector, Percent Growth in Annual Revenue
77.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.49
Percentile Within Sector, Percent Growth in Annual Net Income
95.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
34.83
Percentile Within Sector, PE Ratio (Trailing 12 Months)
45.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.20
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.76
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
78.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.15
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
95.69
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
89.82
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
68.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.52
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
76.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.91
Percentile Within Market, Percent Change in Price, Past Week
15.58
Percentile Within Market, Percent Change in Price, 1 Day
16.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.07
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.94
Percentile Within Market, Percent Growth in Annual Revenue
74.99
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.46
Percentile Within Market, Percent Growth in Annual Net Income
96.80
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.95
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.55
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.75
Percentile Within Market, Net Margin (Trailing 12 Months)
94.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
58.76
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.23
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.26
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.30
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
72.01
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
38.68