ZKH Group Limited Unsponsored ADR (ZKH)

Last Closing Price: 3.51 (2025-02-21)

Profile
Ticker
ZKH
Security Name
ZKH Group Limited Unsponsored ADR
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Internet Retail
Free Float
Market Capitalization
459,140,000
Average Volume (Last 20 Days)
44,718
Beta (Past 60 Months)
0.02
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
9.52
Recent Price/Volume
Closing Price
3.51
Opening Price
3.61
High Price
3.78
Low Price
3.51
Volume
81,056
Previous Closing Price
3.60
Previous Opening Price
3.56
Previous High Price
3.88
Previous Low Price
3.54
Previous Volume
73,140
High/Low Price
52-Week High Price
21.11
26-Week High Price
4.07
13-Week High Price
4.03
4-Week High Price
3.88
2-Week High Price
3.88
1-Week High Price
3.88
52-Week Low Price
2.62
26-Week Low Price
2.69
13-Week Low Price
3.00
4-Week Low Price
3.30
2-Week Low Price
3.30
1-Week Low Price
3.51
High/Low Volume
52-Week High Volume
16,158,267
26-Week High Volume
16,158,267
13-Week High Volume
16,158,267
4-Week High Volume
130,353
2-Week High Volume
130,353
1-Week High Volume
81,056
52-Week Low Volume
5,263
26-Week Low Volume
5,263
13-Week Low Volume
5,263
4-Week Low Volume
14,318
2-Week Low Volume
27,083
1-Week Low Volume
56,646
Money Flow
Total Money Flow, Past 52 Weeks
213,239,381
Total Money Flow, Past 26 Weeks
117,844,637
Total Money Flow, Past 13 Weeks
100,882,197
Total Money Flow, Past 4 Weeks
3,497,129
Total Money Flow, Past 2 Weeks
2,317,507
Total Money Flow, Past Week
1,001,297
Total Money Flow, 1 Day
291,802
Total Volume
Total Volume, Past 52 Weeks
46,396,203
Total Volume, Past 26 Weeks
32,780,326
Total Volume, Past 13 Weeks
27,932,818
Total Volume, Past 4 Weeks
979,859
Total Volume, Past 2 Weeks
651,561
Total Volume, Past Week
276,256
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-81.65
Percent Change in Price, Past 26 Weeks
-2.50
Percent Change in Price, Past 13 Weeks
-5.14
Percent Change in Price, Past 4 Weeks
-2.77
Percent Change in Price, Past 2 Weeks
-2.77
Percent Change in Price, Past Week
0.57
Percent Change in Price, 1 Day
-2.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
4
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.55
Simple Moving Average (10-Day)
3.54
Simple Moving Average (20-Day)
3.56
Simple Moving Average (50-Day)
3.54
Simple Moving Average (100-Day)
3.62
Simple Moving Average (200-Day)
4.48
Previous Simple Moving Average (5-Day)
3.53
Previous Simple Moving Average (10-Day)
3.56
Previous Simple Moving Average (20-Day)
3.56
Previous Simple Moving Average (50-Day)
3.55
Previous Simple Moving Average (100-Day)
3.61
Previous Simple Moving Average (200-Day)
4.53
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
-0.00
Previous MACD (12, 26, 9)
-0.00
Previous MACD (12, 26, 9) Signal
-0.00
RSI (14-Day)
47.30
Previous RSI (14-Day)
52.98
Stochastic (14, 3, 3) %K
47.21
Stochastic (14, 3, 3) %D
49.96
Previous Stochastic (14, 3, 3) %K
52.92
Previous Stochastic (14, 3, 3) %D
47.34
Upper Bollinger Band (20, 2)
3.67
Lower Bollinger Band (20, 2)
3.44
Previous Upper Bollinger Band (20, 2)
3.68
Previous Lower Bollinger Band (20, 2)
3.44
Income Statement Financials
Quarterly Revenue (MRQ)
324,995,000
Quarterly Net Income (MRQ)
-11,650,000
Previous Quarterly Revenue (QoQ)
309,610,000
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-9,120,000
Previous Quarterly Net Income (YoY)
Revenue (MRY)
1,232,302,000
Net Income (MRY)
-136,267,500
Previous Annual Revenue
1,235,644,000
Previous Net Income
-185,001,400
Cost of Goods Sold (MRY)
1,027,073,000
Gross Profit (MRY)
205,228,900
Operating Expenses (MRY)
1,288,642,000
Operating Income (MRY)
-56,339,700
Non-Operating Income/Expense (MRY)
13,284,900
Pre-Tax Income (MRY)
-43,054,800
Normalized Pre-Tax Income (MRY)
-43,054,800
Income after Taxes (MRY)
-43,082,400
Income from Continuous Operations (MRY)
-43,082,400
Consolidated Net Income/Loss (MRY)
-43,082,400
Normalized Income after Taxes (MRY)
-43,082,400
EBIT (MRY)
-56,339,700
EBITDA (MRY)
-45,959,000
Balance Sheet Financials
Current Assets (MRQ)
900,174,000
Property, Plant, and Equipment (MRQ)
25,247,000
Long-Term Assets (MRQ)
60,496,000
Total Assets (MRQ)
960,670,000
Current Liabilities (MRQ)
497,671,000
Long-Term Debt (MRQ)
20,313,000
Long-Term Liabilities (MRQ)
24,010,000
Total Liabilities (MRQ)
521,681,000
Common Equity (MRQ)
438,989,000
Tangible Shareholders Equity (MRQ)
432,296,000
Shareholders Equity (MRQ)
438,989,000
Common Shares Outstanding (MRQ)
161,554,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-80,251,100
Cash Flow from Investing Activities (MRY)
-128,343,100
Cash Flow from Financial Activities (MRY)
101,131,800
Beginning Cash (MRY)
283,427,500
End Cash (MRY)
176,677,600
Increase/Decrease in Cash (MRY)
-106,749,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
-2.47
Return on Equity (Trailing 12 Months)
-6.86
Return on Assets (Trailing 12 Months)
-3.11
Current Ratio (Most Recent Fiscal Quarter)
1.81
Quick Ratio (Most Recent Fiscal Quarter)
1.62
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-03-18
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2024-11-22
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.35
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.97
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-0.27
Percent Growth in Quarterly Net Income (QoQ)
-27.74
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
26.34
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3415
Historical Volatility (Close-to-Close) (20-Day)
0.3527
Historical Volatility (Close-to-Close) (30-Day)
0.3047
Historical Volatility (Close-to-Close) (60-Day)
0.3454
Historical Volatility (Close-to-Close) (90-Day)
0.4089
Historical Volatility (Close-to-Close) (120-Day)
0.4026
Historical Volatility (Close-to-Close) (150-Day)
0.4883
Historical Volatility (Close-to-Close) (180-Day)
0.5142
Historical Volatility (Parkinson) (10-Day)
0.6830
Historical Volatility (Parkinson) (20-Day)
0.5919
Historical Volatility (Parkinson) (30-Day)
0.5499
Historical Volatility (Parkinson) (60-Day)
0.6004
Historical Volatility (Parkinson) (90-Day)
0.6779
Historical Volatility (Parkinson) (120-Day)
0.6565
Historical Volatility (Parkinson) (150-Day)
0.6911
Historical Volatility (Parkinson) (180-Day)
0.7036
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
9.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.19
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.21
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.51
Percentile Within Industry, Percent Change in Price, Past Week
76.74
Percentile Within Industry, Percent Change in Price, 1 Day
34.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
73.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
44.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
48.84
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
34.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
45.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
39.39
Percentile Within Industry, Return on Assets (Trailing 12 Months)
40.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
65.85
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.05
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
25.58
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
3.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
55.48
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.17
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.09
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.22
Percentile Within Sector, Percent Change in Price, Past Week
80.25
Percentile Within Sector, Percent Change in Price, 1 Day
46.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
45.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
66.54
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
25.87
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.18
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
30.66
Percentile Within Sector, Return on Equity (Trailing 12 Months)
28.60
Percentile Within Sector, Return on Assets (Trailing 12 Months)
24.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.18
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.13
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
30.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
16.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
2.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
38.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
37.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
39.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
33.38
Percentile Within Market, Percent Change in Price, Past Week
79.85
Percentile Within Market, Percent Change in Price, 1 Day
31.43
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.99
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
35.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.68
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
66.00
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
11.20
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
34.58
Percentile Within Market, Return on Equity (Trailing 12 Months)
32.81
Percentile Within Market, Return on Assets (Trailing 12 Months)
33.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.54
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
36.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
16.23